Bank Of New York Mellon - Részvényárfolyam

Részvényárfolyam
58.26
Napi Változás
-0.30 -0.50%
Havi
-1.15%
Évi
29.83%
Q2 Előrejelzés
59.95
Ár Chg Nap Év Dátum
Hongta Securities 6.58 0.12 1.86% -15.32% 2024-06-14
Ally Financial 38.78 -1.00 -2.50% 35.20% 2024-06-14
Affiliated Managers 148.48 -3.53 -2.32% -1.81% 2024-06-14
Apollo Global Management 115.68 -0.60 -0.52% 49.48% 2024-06-14
ABG Sundal Collier 6.14 -0.06 -0.97% 12.25% 2024-06-14
Avanza Bank 263.40 -5.20 -1.94% 20.94% 2024-06-14
Bank Of America 39.18 -0.10 -0.25% 34.55% 2024-06-14
Brait SE 90.00 1.00 1.12% -72.39% 2024-06-14
Franklin Resources 21.74 -0.24 -1.07% -20.37% 2024-06-14
Bajaj Finance 7,341.55 46.60 0.64% 3.02% 2024-06-14
Bank Of New York Mellon 58.26 -0.30 -0.50% 29.83% 2024-06-14
BlackRock 767.35 -3.39 -0.44% 7.90% 2024-06-14
Blackstone 120.95 -1.37 -1.12% 30.54% 2024-06-14
Citigroup 59.52 -0.67 -1.11% 22.57% 2024-06-14
Citizens Financial 34.02 -0.55 -1.58% 22.84% 2024-06-14
Carlyle 39.01 -0.65 -1.64% 23.41% 2024-06-14
Comerica 46.93 -1.30 -2.69% 9.43% 2024-06-14
CME 196.63 0.97 0.50% 8.33% 2024-06-14
Capital One Financial 134.25 -0.85 -0.63% 20.24% 2024-06-14
Coinbase Global 241.13 -6.51 -2.63% 344.48% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Discover Financial Services 122.24 -0.01 -0.01% 4.25% 2024-06-14
Envestnet 59.53 -1.10 -1.81% 7.21% 2024-06-14
Evercore Partners 195.60 -1.80 -0.91% 56.73% 2024-06-14
Fifth Third Bancorp 35.30 -0.35 -0.97% 31.91% 2024-06-14
Goldman Sachs 446.05 -0.73 -0.16% 31.29% 2024-06-14
Huntington Bancshares 12.34 -0.003 -0.02% 13.32% 2024-06-14
Intercontinental Exchange 135.46 0.25 0.18% 20.54% 2024-06-14
Invesco 14.53 -0.32 -2.15% -14.02% 2024-06-14
JPMorgan 193.39 -0.27 -0.14% 36.68% 2024-06-14
JSE 9,950.00 472.00 4.98% 3.43% 2024-06-14
KeyCorp 13.38 -0.26 -1.91% 32.69% 2024-06-14
KKR 109.14 -0.22 -0.20% 86.21% 2024-06-14
PSG Konsult 1,655.00 10.00 0.61% 21.78% 2024-06-14
Lazard 36.48 -0.99 -2.64% 13.22% 2024-06-14
LPL Financial 275.88 -3.28 -1.18% 28.93% 2024-06-14
Moelis & Company 52.45 0.15 0.29% 12.72% 2024-06-14
Morgan Stanley 95.18 -0.03 -0.03% 6.88% 2024-06-14
M&T Bank 141.64 -1.46 -1.02% 13.52% 2024-06-14
Ninety One 3,759.00 -12.00 -0.32% -10.20% 2024-06-14
NASDAQ 58.52 -0.71 -1.19% 11.96% 2024-06-14
Northern 81.49 -1.24 -1.50% 9.75% 2024-06-14
PNC 150.66 -1.13 -0.74% 16.98% 2024-06-14
Quilter 2,696.00 -60.00 -2.18% 33.53% 2024-06-14
Regions Financial 18.64 -0.13 -0.69% 3.47% 2024-06-14
Raymond James Financial 115.45 -1.75 -1.49% 15.25% 2024-06-14
Royal Bank Of Canada 103.39 -0.95 -0.91% 8.57% 2024-06-14
Charles Schwab 73.16 -0.24 -0.33% 34.61% 2024-06-14
SEI Investments 64.29 -0.72 -1.11% 7.85% 2024-06-14
Stifel Financial 78.39 -0.69 -0.87% 31.13% 2024-06-14
Sfi Pao 1,323.00 -35.00 -2.58% 162.40% 2024-06-14
State Street 71.08 -0.55 -0.77% -4.78% 2024-06-14
Transaction Capital 280.00 12.00 4.48% 23.96% 2024-06-14
T. Rowe Price 114.45 -2.29 -1.96% -0.21% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14
US Bancorp 38.80 -0.48 -1.22% 16.55% 2024-06-14
Wells Fargo 57.23 -0.06 -0.10% 36.00% 2024-06-14
Zeder Investments 180.00 6.00 3.45% 4.05% 2024-06-14
Zions Bancorporation 40.74 -0.68 -1.63% 45.19% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.81 -0.13% 22.62% 2024-06-14
US Bank Index 52 -0.35 -0.67% 21.63% 2024-06-14